benn.sp_500
benn
Updated over 4 years ago
Rows
23,164Preview
| date | open | high | low | close | adj_close | volume |
|---|---|---|---|---|---|---|
1952-02-20T00:00:00 |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
1970000.0 |
1953-06-01T00:00:00 |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
1490000.0 |
1947-06-24T00:00:00 |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
0.0 |
1933-08-17T00:00:00 |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0 |
1964-07-22T00:00:00 |
83.540001 |
83.949997 |
82.959999 |
83.519997 |
83.519997 |
4570000.0 |
1973-08-20T00:00:00 |
102.309998 |
102.540001 |
101.110001 |
101.610001 |
101.610001 |
8970000.0 |
1955-12-20T00:00:00 |
44.950001 |
44.950001 |
44.950001 |
44.950001 |
44.950001 |
2280000.0 |
1946-02-20T00:00:00 |
17.370001 |
17.370001 |
17.370001 |
17.370001 |
17.370001 |
0.0 |
1954-05-27T00:00:00 |
29.049999 |
29.049999 |
29.049999 |
29.049999 |
29.049999 |
2230000.0 |
1976-10-27T00:00:00 |
101.059998 |
102.120003 |
100.610001 |
101.760002 |
101.760002 |
15790000.0 |