tutorial.aapl_historical_stock_price
tutorial
Updated about 4 years ago
Rows
3,555Preview
| date | year | month | open | high | low | close | volume | id |
|---|---|---|---|---|---|---|---|---|
6/22/01 |
2001.0 |
6.0 |
11.24 |
11.5 |
10.76 |
11.13 |
10124600.0 |
3184 |
8/5/02 |
2002.0 |
8.0 |
7.26 |
7.35 |
6.98 |
7.0 |
7046200.0 |
2907 |
2/17/12 |
2012.0 |
2.0 |
503.11 |
507.77 |
500.3 |
502.12 |
19135313.0 |
490 |
5/23/13 |
2013.0 |
5.0 |
435.95 |
446.16 |
435.79 |
442.14 |
12620748.0 |
174 |
7/8/04 |
2004.0 |
7.0 |
15.06 |
15.34 |
14.98 |
15.07 |
8334918.0 |
2423 |
11/23/11 |
2011.0 |
11.0 |
374.51 |
375.84 |
366.88 |
366.99 |
15308635.0 |
548 |
5/24/04 |
2004.0 |
5.0 |
13.62 |
13.95 |
13.56 |
13.67 |
8417288.0 |
2453 |
2/14/00 |
2000.0 |
2.0 |
27.33 |
29.31 |
27.16 |
28.95 |
12597200.0 |
3526 |
9/28/09 |
2009.0 |
9.0 |
183.87 |
186.68 |
183.33 |
186.15 |
12058857.0 |
1102 |
4/18/06 |
2006.0 |
4.0 |
65.04 |
66.47 |
64.79 |
66.22 |
28394581.0 |
1975 |